BIST 100: 5.072 
Değişim: -1.26% -64,47
Adet: 2.044 Mio.Lot
Hacim: 50.259 Mio.TL
EN YÜKSEK
5137
EN DÜŞÜK
5,021
Açılış: 5.120
Dünkü Kapanış: 5.136
Verilerin Son Güncelleme Saati : 16:06
MENKUL
FİYAT
%
ZAMAN
-
ACSEL
64,00
-3,69
16:07:45
-
ADEL
115,80
-1,36
15:59:04
-
ADESE
1,56
-1,27
16:08:02
-
AEFES
59,50
-4,03
16:08:03
-
AFYON
10,18
-2,12
16:08:07
-
AGESA
27,06
0,22
16:07:58
-
AGHOL
97,20
0,05
16:05:57
-
AGYO
4,84
0,21
16:07:51
-
AHGAZ
97,50
2,09
16:08:13
-
AKBNK
18,27
0,33
16:08:13
-
AKCNS
59,55
-1,57
16:07:38
-
AKENR
4,73
0,00
16:08:00
-
AKFGY
4,02
-0,74
16:07:35
-
AKGRT
2,86
1,42
16:08:04
-
AKMGY
87,45
1,75
16:08:14
-
AKSA
83,35
-2,51
16:08:01
-
AKSEN
31,80
-0,13
16:08:10
-
AKSGY
5,79
-3,50
16:07:56
-
AKSUE
53,10
-1,76
16:08:10
-
AKYHO
2,18
1,87
16:07:20
MENKUL
FİYAT
%
ZAMAN
-
ALARK
73,85
1,16
16:08:03
-
ALBRK
2,65
-1,12
16:07:53
-
ALCAR
472,00
-2,34
16:02:05
-
ALCTL
68,25
-3,87
16:07:15
-
ALFAS
340,10
-7,15
16:08:03
-
ALGYO
60,80
-1,38
16:08:15
-
ALKA
24,44
-1,37
16:08:02
-
ALKIM
30,24
-2,64
16:08:00
-
ALMAD
4,15
0,73
16:07:53
-
ANELE
5,34
9,88
16:07:29
-
ANGEN
27,98
-1,89
16:06:53
-
ANHYT
18,15
-0,82
16:07:52
-
ANSGR
17,38
-4,08
16:03:59
-
ARASE
146,10
-3,37
16:07:56
-
ARCLK
125,40
-1,42
16:07:59
-
ARDYZ
8,52
0,83
16:07:12
-
ARENA
17,62
-2,49
16:07:34
-
ARMDA
370,50
-2,50
16:04:40
-
ARSAN
8,00
0,00
03:00:00
-
ARZUM
20,44
-0,10
15:57:07
MENKUL
FİYAT
%
ZAMAN
-
ASELS
57,85
0,87
16:08:15
-
ASTOR
62,60
-3,54
16:08:13
-
ASUZU
154,90
-0,39
16:07:17
-
ATAGY
4,77
-2,85
16:04:28
-
ATATP
19,03
-1,55
16:07:57
-
ATEKS
76,25
-0,33
15:58:32
-
ATLAS
3,49
-4,64
15:57:38
-
ATSYH
93,00
0,00
13:55:27
-
AVGYO
3,37
4,66
16:08:13
-
AVHOL
17,49
-3,58
16:08:08
-
AVOD
3,16
7,12
16:07:59
-
AVTUR
3,26
0,93
15:53:31
-
AYCES
76,50
-1,61
16:07:39
-
AYDEM
15,41
-3,14
16:07:26
-
AYEN
29,50
-2,32
16:07:07
-
AYES
19,93
-2,30
09:55:30
-
AYGAZ
72,85
-1,95
16:07:58
-
AZTEK
27,80
1,68
16:08:16
